시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,315	75	- 2.21%	30,538	101
12:33	3,300	90	- 2.66%	30,300	100
12:30	3,310	80	- 2.36%	30,184	100
12:28	3,315	75	- 2.21%	30,178	100
12:27	3,315	75	- 2.21%	30,028	99
12:23	3,320	70	- 2.07%	29,828	99
12:22	3,330	60	- 1.77%	29,549	98
12:21	3,335	55	- 1.62%	29,171	96
12:20	3,340	50	- 1.48%	29,161	96
12:19	3,350	40	- 1.18%	29,131	96