시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	60	- 1.77%	42,770	142
15:19	3,345	45	- 1.33%	42,174	140
15:18	3,335	55	- 1.62%	42,084	139
15:17	3,345	45	- 1.33%	42,042	139
15:16	3,320	70	- 2.07%	42,020	139
15:15	3,345	45	- 1.33%	42,019	139
15:13	3,345	45	- 1.33%	42,018	139
15:11	3,320	70	- 2.07%	41,981	139
15:09	3,345	45	- 1.33%	41,945	139
15:08	3,335	55	- 1.62%	41,922	139