시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,570	330	- 3.03%	6,626	70
11:57	10,580	320	- 2.94%	6,617	70
11:53	10,570	330	- 3.03%	6,616	70
11:49	10,570	330	- 3.03%	6,607	70
11:43	10,570	330	- 3.03%	6,598	69
11:38	10,570	330	- 3.03%	6,588	69
11:33	10,570	330	- 3.03%	6,569	69
11:29	10,570	330	- 3.03%	6,559	69
11:25	10,580	320	- 2.94%	6,550	69
11:21	10,580	320	- 2.94%	6,541	69