시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,650	250	- 2.29%	7,895	83
12:17	10,690	210	- 1.93%	7,893	83
12:14	10,590	310	- 2.84%	7,081	75
12:11	10,590	310	- 2.84%	7,077	75
12:09	10,590	310	- 2.84%	6,896	73
12:08	10,570	330	- 3.03%	6,661	70
12:07	10,570	330	- 3.03%	6,651	70
12:01	10,580	320	- 2.94%	6,642	70
12:00	10,580	320	- 2.94%	6,641	70
11:59	10,570	330	- 3.03%	6,628	70