시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,610	290	- 2.66%	8,244	87
12:47	10,600	300	- 2.75%	8,190	86
12:46	10,590	310	- 2.84%	8,152	86
12:43	10,590	310	- 2.84%	8,046	85
12:41	10,600	300	- 2.75%	8,038	85
12:36	10,600	300	- 2.75%	8,034	85
12:31	10,600	300	- 2.75%	8,026	85
12:26	10,600	300	- 2.75%	8,017	85
12:25	10,600	300	- 2.75%	8,008	84
12:22	10,650	250	- 2.29%	7,926	84