시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,620	280	- 2.57%	8,681	92
13:20	10,610	290	- 2.66%	8,653	91
13:17	10,630	270	- 2.48%	8,634	91
13:13	10,620	280	- 2.57%	8,622	91
13:12	10,620	280	- 2.57%	8,621	91
13:09	10,610	290	- 2.66%	8,596	91
13:07	10,660	240	- 2.20%	8,586	91
13:05	10,660	240	- 2.20%	8,579	91
13:02	10,660	240	- 2.20%	8,507	90
13:01	10,590	310	- 2.84%	8,252	87