시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,600	300	- 2.75%	8,838	93
13:56	10,590	310	- 2.84%	8,827	93
13:53	10,590	310	- 2.84%	8,818	93
13:51	10,600	300	- 2.75%	8,809	93
13:49	10,610	290	- 2.66%	8,754	92
13:45	10,610	290	- 2.66%	8,743	92
13:41	10,610	290	- 2.66%	8,734	92
13:37	10,610	290	- 2.66%	8,724	92
13:30	10,620	280	- 2.57%	8,715	92
13:29	10,610	290	- 2.66%	8,690	92