시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,570	330	- 3.03%	9,681	102
14:13	10,580	320	- 2.94%	9,671	102
14:12	10,650	250	- 2.29%	9,501	100
14:07	10,690	210	- 1.93%	9,342	99
14:06	10,670	230	- 2.11%	9,181	97
14:05	10,610	290	- 2.66%	9,028	95
14:04	10,600	300	- 2.75%	8,953	95
14:03	10,580	320	- 2.94%	8,899	94
14:02	10,590	310	- 2.84%	8,848	93
14:00	10,590	310	- 2.84%	8,846	93