시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,600	300	- 2.75%	10,682	113
14:33	10,590	310	- 2.84%	10,681	113
14:32	10,600	300	- 2.75%	10,668	113
14:31	10,560	340	- 3.12%	10,605	112
14:24	10,580	320	- 2.94%	10,596	112
14:22	10,560	340	- 3.12%	10,396	110
14:21	10,530	370	- 3.39%	10,295	109
14:20	10,510	390	- 3.58%	10,262	108
14:19	10,510	390	- 3.58%	10,261	108
14:18	10,500	400	- 3.67%	10,260	108