시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,600	300	- 2.75%	11,002	116
15:04	10,590	310	- 2.84%	11,001	116
15:00	10,600	300	- 2.75%	10,992	116
14:59	10,590	310	- 2.84%	10,978	116
14:56	10,590	310	- 2.84%	10,971	116
14:53	10,620	280	- 2.57%	10,960	116
14:51	10,620	280	- 2.57%	10,951	116
14:42	10,660	240	- 2.20%	10,946	116
14:36	10,610	290	- 2.66%	10,715	113
14:35	10,600	300	- 2.75%	10,685	113