시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,480	420	- 3.85%	2,672	28
09:20	10,480	420	- 3.85%	2,624	28
09:17	10,480	420	- 3.85%	2,599	27
09:13	10,410	490	- 4.50%	2,360	25
09:10	10,500	400	- 3.67%	1,832	19
09:09	10,470	430	- 3.95%	1,819	19
09:08	10,460	440	- 4.04%	1,576	17
09:07	10,470	430	- 3.95%	928	10
09:03	10,480	420	- 3.85%	927	10
09:02	10,540	360	- 3.30%	847	9