시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,540	360	- 3.30%	4,334	45
09:41	10,480	420	- 3.85%	4,331	45
09:39	10,470	430	- 3.95%	4,103	43
09:38	10,470	430	- 3.95%	4,086	43
09:37	10,510	390	- 3.58%	3,887	41
09:33	10,490	410	- 3.76%	2,867	30
09:32	10,460	440	- 4.04%	2,804	29
09:31	10,490	410	- 3.76%	2,795	29
09:25	10,440	460	- 4.22%	2,791	29
09:24	10,420	480	- 4.40%	2,770	29