시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,620	280	- 2.57%	4,752	50
10:03	10,590	310	- 2.84%	4,673	49
10:02	10,590	310	- 2.84%	4,664	49
09:59	10,620	280	- 2.57%	4,656	49
09:58	10,590	310	- 2.84%	4,627	49
09:56	10,590	310	- 2.84%	4,576	48
09:53	10,570	330	- 3.03%	4,443	47
09:50	10,560	340	- 3.12%	4,409	46
09:48	10,540	360	- 3.30%	4,390	46
09:47	10,500	400	- 3.67%	4,343	46