시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,570	330	- 3.03%	5,366	56
10:21	10,580	320	- 2.94%	5,358	56
10:19	10,600	300	- 2.75%	5,356	56
10:18	10,680	220	- 2.02%	5,320	56
10:17	10,680	220	- 2.02%	5,316	56
10:13	10,700	200	- 1.84%	5,019	53
10:12	10,690	210	- 1.93%	5,008	53
10:11	10,670	230	- 2.11%	4,970	52
10:08	10,670	230	- 2.11%	4,754	50
10:07	10,630	270	- 2.48%	4,753	50