시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,580	320	- 2.94%	5,935	62
10:43	10,580	320	- 2.94%	5,915	62
10:40	10,660	240	- 2.20%	5,475	58
10:37	10,660	240	- 2.20%	5,461	57
10:35	10,660	240	- 2.20%	5,452	57
10:33	10,660	240	- 2.20%	5,451	57
10:32	10,650	250	- 2.29%	5,423	57
10:28	10,620	280	- 2.57%	5,419	57
10:27	10,600	300	- 2.75%	5,395	57
10:24	10,620	280	- 2.57%	5,385	57