시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,570	330	- 3.03%	6,482	68
11:13	10,570	330	- 3.03%	6,473	68
11:09	10,590	310	- 2.84%	6,455	68
11:04	10,600	300	- 2.75%	6,424	68
11:01	10,570	330	- 3.03%	6,363	67
10:58	10,570	330	- 3.03%	6,354	67
10:57	10,580	320	- 2.94%	6,345	67
10:53	10,590	310	- 2.84%	6,344	67
10:50	10,630	270	- 2.48%	6,159	65
10:48	10,610	290	- 2.66%	6,057	64