시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,690	210	- 1.93%	12,497	132
15:19	10,600	300	- 2.75%	11,644	123
15:18	10,500	400	- 3.67%	11,447	121
15:17	10,580	320	- 2.94%	11,161	118
15:16	10,580	320	- 2.94%	11,144	118
15:15	10,590	310	- 2.84%	11,130	118
15:13	10,590	310	- 2.84%	11,068	117
15:12	10,590	310	- 2.84%	11,057	117
15:10	10,590	310	- 2.84%	11,048	117
15:08	10,620	280	- 2.57%	11,038	117