시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,119	9	+ 0.81%	99,851	111
11:53	1,118	8	+ 0.72%	99,849	111
11:52	1,118	8	+ 0.72%	99,847	111
11:51	1,116	6	+ 0.54%	99,742	111
11:50	1,115	5	+ 0.45%	99,678	111
11:48	1,120	10	+ 0.90%	99,676	111
11:47	1,115	5	+ 0.45%	98,687	110
11:46	1,120	10	+ 0.90%	98,547	110
11:45	1,120	10	+ 0.90%	98,542	110
11:43	1,120	10	+ 0.90%	98,539	110