시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,124	14	+ 1.26%	109,914	123
12:12	1,120	10	+ 0.90%	109,421	122
12:10	1,125	15	+ 1.35%	109,403	122
12:09	1,119	9	+ 0.81%	109,393	122
12:03	1,118	8	+ 0.72%	106,148	118
12:01	1,120	10	+ 0.90%	106,049	118
12:00	1,120	10	+ 0.90%	106,031	118
11:59	1,121	11	+ 0.99%	106,018	118
11:58	1,118	8	+ 0.72%	105,904	118
11:57	1,113	3	+ 0.27%	104,051	116