시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,106	4	- 0.36%	200,876	223
12:37	1,105	5	- 0.45%	200,866	223
12:36	1,108	2	- 0.18%	199,295	221
12:35	1,106	4	- 0.36%	184,190	205
12:34	1,111	1	+ 0.09%	169,168	188
12:33	1,110	0	0.00%	167,874	187
12:22	1,125	15	+ 1.35%	111,936	125
12:21	1,120	10	+ 0.90%	111,836	125
12:17	1,123	13	+ 1.17%	109,996	123
12:14	1,122	12	+ 1.08%	109,994	123