시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,112	2	+ 0.18%	216,065	240
13:06	1,113	3	+ 0.27%	216,052	240
13:03	1,110	0	0.00%	216,042	240
13:00	1,110	0	0.00%	213,278	237
12:58	1,110	0	0.00%	212,778	236
12:55	1,112	2	+ 0.18%	212,707	236
12:54	1,113	3	+ 0.27%	210,408	234
12:53	1,113	3	+ 0.27%	208,384	231
12:40	1,112	2	+ 0.18%	208,247	231
12:39	1,111	1	+ 0.09%	208,245	231