시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,114	4	+ 0.36%	219,681	244
13:36	1,111	1	+ 0.09%	219,680	244
13:32	1,114	4	+ 0.36%	218,680	243
13:29	1,114	4	+ 0.36%	218,580	243
13:25	1,113	3	+ 0.27%	218,479	243
13:20	1,113	3	+ 0.27%	218,437	243
13:19	1,110	0	0.00%	218,436	243
13:13	1,114	4	+ 0.36%	216,275	240
13:12	1,113	3	+ 0.27%	216,265	240
13:11	1,113	3	+ 0.27%	216,165	240