시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,108	2	- 0.18%	237,347	264
14:10	1,105	5	- 0.45%	231,862	258
14:08	1,105	5	- 0.45%	228,040	253
14:07	1,107	3	- 0.27%	222,751	247
14:00	1,111	1	+ 0.09%	222,065	247
13:57	1,110	0	0.00%	221,813	246
13:52	1,114	4	+ 0.36%	220,697	245
13:42	1,114	4	+ 0.36%	220,685	245
13:41	1,111	1	+ 0.09%	220,683	245
13:40	1,114	4	+ 0.36%	219,682	244