시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,112	2	+ 0.18%	246,794	274
14:27	1,112	2	+ 0.18%	246,793	274
14:26	1,106	4	- 0.36%	245,085	272
14:25	1,106	4	- 0.36%	242,614	269
14:24	1,103	7	- 0.63%	242,613	269
14:23	1,106	4	- 0.36%	239,255	266
14:21	1,106	4	- 0.36%	238,611	265
14:19	1,106	4	- 0.36%	238,511	265
14:18	1,106	4	- 0.36%	238,067	264
14:16	1,108	2	- 0.18%	237,361	264