시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,113	3	+ 0.27%	251,286	279
14:55	1,124	14	+ 1.26%	250,467	278
14:53	1,121	11	+ 0.99%	248,467	276
14:49	1,112	2	+ 0.18%	248,457	276
14:47	1,114	4	+ 0.36%	248,321	276
14:46	1,114	4	+ 0.36%	248,233	276
14:44	1,108	2	- 0.18%	247,867	275
14:40	1,105	5	- 0.45%	246,936	274
14:33	1,112	2	+ 0.18%	246,803	274
14:31	1,106	4	- 0.36%	246,802	274