시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,110	0	0.00%	2,256	2
09:09	1,109	1	- 0.09%	2,192	2
09:07	1,104	6	- 0.54%	2,082	2
09:04	1,109	1	- 0.09%	2,076	2
09:03	1,109	1	- 0.09%	2,017	2
09:02	1,109	1	- 0.09%	457	1
09:00	1,110	0	0.00%	367	0