시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,106	4	- 0.36%	39,352	44
09:24	1,105	5	- 0.45%	38,739	43
09:23	1,107	3	- 0.27%	38,484	43
09:22	1,104	6	- 0.54%	36,324	40
09:21	1,102	8	- 0.72%	3,633	4
09:20	1,110	0	0.00%	3,629	4
09:15	1,110	0	0.00%	3,538	4
09:14	1,110	0	0.00%	3,338	4
09:13	1,108	2	- 0.18%	2,311	3
09:12	1,100	10	- 0.90%	2,307	3