시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,109	1	- 0.09%	39,713	44
09:45	1,110	0	0.00%	39,656	44
09:41	1,110	0	0.00%	39,655	44
09:40	1,110	0	0.00%	39,653	44
09:38	1,110	0	0.00%	39,647	44
09:32	1,107	3	- 0.27%	39,468	44
09:31	1,107	3	- 0.27%	39,467	44
09:30	1,107	3	- 0.27%	39,456	44
09:29	1,107	3	- 0.27%	39,455	44
09:26	1,107	3	- 0.27%	39,354	44