시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,111	1	+ 0.09%	41,817	46
10:03	1,111	1	+ 0.09%	41,449	46
10:02	1,111	1	+ 0.09%	41,400	46
10:01	1,111	1	+ 0.09%	41,288	46
09:58	1,112	2	+ 0.18%	41,138	46
09:57	1,112	2	+ 0.18%	41,104	46
09:56	1,112	2	+ 0.18%	41,088	46
09:55	1,111	1	+ 0.09%	40,897	45
09:53	1,110	0	0.00%	40,776	45
09:49	1,108	2	- 0.18%	40,617	45