시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,122	12	+ 1.08%	49,251	55
10:16	1,120	10	+ 0.90%	49,137	55
10:15	1,120	10	+ 0.90%	49,125	55
10:14	1,124	14	+ 1.26%	49,113	55
10:13	1,119	9	+ 0.81%	47,579	53
10:12	1,118	8	+ 0.72%	42,171	47
10:11	1,118	8	+ 0.72%	42,156	47
10:10	1,123	13	+ 1.17%	42,056	47
10:09	1,129	19	+ 1.71%	42,001	47
10:06	1,116	6	+ 0.54%	41,941	47