시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,124	14	+ 1.26%	71,255	79
10:39	1,123	13	+ 1.17%	71,244	79
10:38	1,128	18	+ 1.62%	60,619	67
10:37	1,125	15	+ 1.35%	57,154	64
10:31	1,123	13	+ 1.17%	55,474	62
10:30	1,120	10	+ 0.90%	53,592	60
10:24	1,115	5	+ 0.45%	51,146	57
10:22	1,117	7	+ 0.63%	51,143	57
10:20	1,120	10	+ 0.90%	49,341	55
10:18	1,121	11	+ 0.99%	49,257	55