시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,115	5	+ 0.45%	97,546	109
11:02	1,116	6	+ 0.54%	97,431	109
10:59	1,122	12	+ 1.08%	97,425	109
10:56	1,127	17	+ 1.53%	97,405	109
10:55	1,130	20	+ 1.80%	97,259	108
10:54	1,121	11	+ 0.99%	95,027	106
10:53	1,116	6	+ 0.54%	90,997	101
10:51	1,117	7	+ 0.63%	76,388	85
10:50	1,118	8	+ 0.72%	73,721	82
10:44	1,123	13	+ 1.17%	71,261	79