시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,121	11	+ 0.99%	98,515	110
11:41	1,118	8	+ 0.72%	98,505	110
11:39	1,121	11	+ 0.99%	98,494	110
11:38	1,120	10	+ 0.90%	98,484	110
11:37	1,112	2	+ 0.18%	98,451	110
11:22	1,123	13	+ 1.17%	97,750	109
11:16	1,123	13	+ 1.17%	97,570	109
11:15	1,123	13	+ 1.17%	97,566	109
11:09	1,123	13	+ 1.17%	97,556	109
11:04	1,115	5	+ 0.45%	97,554	109