시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,123	13	+ 1.17%	267,201	297
15:19	1,123	13	+ 1.17%	267,077	297
15:18	1,122	12	+ 1.08%	262,961	292
15:17	1,122	12	+ 1.08%	262,761	292
15:16	1,121	11	+ 0.99%	262,641	292
15:15	1,114	4	+ 0.36%	262,636	292
15:14	1,121	11	+ 0.99%	260,011	289
15:13	1,118	8	+ 0.72%	256,219	285
15:06	1,117	7	+ 0.63%	255,515	284
15:05	1,115	5	+ 0.45%	253,653	282