시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,881	18	- 0.95%	22,975	43
13:05	1,900	1	+ 0.05%	22,957	43
13:03	1,926	27	+ 1.42%	22,956	43
13:02	1,929	30	+ 1.58%	22,952	43
13:01	1,899	0	0.00%	22,803	42
13:00	1,898	1	- 0.05%	22,786	42
12:59	1,880	19	- 1.00%	22,777	42
12:58	1,899	0	0.00%	22,683	42
12:57	1,898	1	- 0.05%	22,602	42
12:56	1,874	25	- 1.32%	22,418	42