시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,892	7	- 0.37%	24,031	45
13:21	1,887	12	- 0.63%	24,021	45
13:16	1,890	9	- 0.47%	23,920	45
13:15	1,874	25	- 1.32%	23,919	45
13:12	1,874	25	- 1.32%	23,717	44
13:11	1,874	25	- 1.32%	23,692	44
13:10	1,874	25	- 1.32%	23,159	43
13:09	1,880	19	- 1.00%	23,154	43
13:08	1,873	26	- 1.37%	23,031	43
13:07	1,874	25	- 1.32%	23,030	43