시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,877	22	- 1.16%	24,918	46
13:38	1,877	22	- 1.16%	24,909	46
13:37	1,877	22	- 1.16%	24,908	46
13:34	1,888	11	- 0.58%	24,905	46
13:32	1,870	29	- 1.53%	24,703	46
13:27	1,870	29	- 1.53%	24,467	46
13:26	1,873	26	- 1.37%	24,349	45
13:25	1,872	27	- 1.42%	24,256	45
13:24	1,872	27	- 1.42%	24,255	45
13:23	1,850	49	- 2.58%	24,253	45