시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,879	20	- 1.05%	25,470	47
13:50	1,878	21	- 1.11%	25,466	47
13:49	1,879	20	- 1.05%	25,458	47
13:47	1,869	30	- 1.58%	25,451	47
13:46	1,880	19	- 1.00%	25,405	47
13:45	1,869	30	- 1.58%	25,404	47
13:44	1,881	18	- 0.95%	25,304	47
13:43	1,881	18	- 0.95%	24,968	46
13:42	1,877	22	- 1.16%	24,938	46
13:41	1,877	22	- 1.16%	24,927	46