시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,900	1	+ 0.05%	26,370	49
14:02	1,892	7	- 0.37%	26,154	49
14:01	1,897	2	- 0.11%	26,061	49
14:00	1,893	6	- 0.32%	25,913	48
13:59	1,889	10	- 0.53%	25,777	48
13:57	1,893	6	- 0.32%	25,774	48
13:56	1,884	15	- 0.79%	25,740	48
13:55	1,883	16	- 0.84%	25,730	48
13:54	1,882	17	- 0.90%	25,649	48
13:53	1,880	19	- 1.00%	25,475	47