시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,899	0	0.00%	26,726	50
14:30	1,899	0	0.00%	26,699	50
14:28	1,900	1	+ 0.05%	26,697	50
14:23	1,893	6	- 0.32%	26,690	50
14:17	1,888	11	- 0.58%	26,637	50
14:16	1,897	2	- 0.11%	26,451	49
14:07	1,898	1	- 0.05%	26,443	49
14:06	1,888	11	- 0.58%	26,427	49
14:05	1,899	0	0.00%	26,379	49
14:04	1,900	1	+ 0.05%	26,376	49