시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,900	1	+ 0.05%	27,494	51
14:54	1,914	15	+ 0.79%	27,379	51
14:53	1,912	13	+ 0.69%	27,072	50
14:44	1,913	14	+ 0.74%	27,032	50
14:42	1,919	20	+ 1.05%	27,031	50
14:41	1,900	1	+ 0.05%	26,920	50
14:40	1,900	1	+ 0.05%	26,913	50
14:39	1,900	1	+ 0.05%	26,904	50
14:38	1,900	1	+ 0.05%	26,890	50
14:37	1,899	0	0.00%	26,731	50