시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,867	32	- 1.69%	1,149	2
09:04	1,858	41	- 2.16%	1,098	2
09:03	1,850	49	- 2.58%	1,096	2
09:02	1,851	48	- 2.53%	757	1
09:01	1,893	6	- 0.32%	415	1
09:00	1,899	0	0.00%	231	0