시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,853	46	- 2.42%	4,336	8
09:19	1,830	69	- 3.63%	4,324	8
09:18	1,830	69	- 3.63%	4,294	8
09:15	1,845	54	- 2.84%	4,109	8
09:14	1,832	67	- 3.53%	4,105	8
09:13	1,856	43	- 2.26%	4,086	8
09:11	1,855	44	- 2.32%	4,037	7
09:10	1,847	52	- 2.74%	4,001	7
09:07	1,857	42	- 2.21%	3,999	7
09:06	1,821	78	- 4.11%	3,992	7