시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,851	48	- 2.53%	8,017	15
09:30	1,821	78	- 4.11%	7,875	14
09:29	1,839	60	- 3.16%	6,592	12
09:28	1,835	64	- 3.37%	6,546	12
09:27	1,826	73	- 3.84%	6,432	12
09:25	1,825	74	- 3.90%	6,164	11
09:24	1,825	74	- 3.90%	6,044	11
09:23	1,821	78	- 4.11%	5,340	10
09:22	1,853	46	- 2.42%	4,344	8
09:21	1,840	59	- 3.11%	4,343	8