시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,826	73	- 3.84%	8,110	15
09:41	1,825	74	- 3.90%	8,090	15
09:40	1,830	69	- 3.63%	8,067	15
09:39	1,837	62	- 3.27%	8,065	15
09:38	1,834	65	- 3.42%	8,059	15
09:37	1,843	56	- 2.95%	8,056	15
09:36	1,843	56	- 2.95%	8,055	15
09:35	1,837	62	- 3.27%	8,054	15
09:34	1,825	74	- 3.90%	8,036	15
09:32	1,832	67	- 3.53%	8,026	15