시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,833	66	- 3.48%	8,225	15
09:54	1,830	69	- 3.63%	8,222	15
09:53	1,833	66	- 3.48%	8,221	15
09:52	1,836	63	- 3.32%	8,157	15
09:51	1,838	61	- 3.21%	8,155	15
09:49	1,841	58	- 3.05%	8,154	15
09:46	1,842	57	- 3.00%	8,134	15
09:45	1,842	57	- 3.00%	8,114	15
09:44	1,835	64	- 3.37%	8,113	15
09:43	1,842	57	- 3.00%	8,111	15