시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,899	0	0.00%	29,778	56
15:05	1,901	2	+ 0.11%	29,757	56
15:03	1,901	2	+ 0.11%	29,684	55
15:02	1,919	20	+ 1.05%	29,331	55
15:01	1,930	31	+ 1.63%	28,952	54
15:00	1,900	1	+ 0.05%	28,638	53
14:59	1,899	0	0.00%	28,309	53
14:58	1,896	3	- 0.16%	28,307	53
14:57	1,896	3	- 0.16%	27,965	52
14:56	1,901	2	+ 0.11%	27,502	51