시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,850	49	- 2.58%	9,909	18
10:16	1,878	21	- 1.11%	9,908	18
10:14	1,880	19	- 1.00%	9,890	18
10:12	1,850	49	- 2.58%	8,890	16
10:11	1,850	49	- 2.58%	8,887	16
10:08	1,850	49	- 2.58%	8,886	16
10:06	1,842	57	- 3.00%	8,872	16
10:05	1,833	66	- 3.48%	8,473	16
10:03	1,832	67	- 3.53%	8,348	15
10:00	1,832	67	- 3.53%	8,261	15