시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,936	37	+ 1.95%	13,733	25
10:26	1,938	39	+ 2.05%	13,717	25
10:25	1,911	12	+ 0.63%	13,716	25
10:24	1,941	42	+ 2.21%	13,707	25
10:23	1,944	45	+ 2.37%	13,699	25
10:22	1,915	16	+ 0.84%	13,669	25
10:21	1,884	15	- 0.79%	12,172	22
10:20	1,898	1	- 0.05%	12,127	22
10:19	1,878	21	- 1.11%	11,002	20
10:18	1,870	29	- 1.53%	9,911	18