시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,898	1	- 0.05%	16,636	31
10:37	1,900	1	+ 0.05%	16,553	31
10:35	1,893	6	- 0.32%	16,552	31
10:34	1,915	16	+ 0.84%	16,549	31
10:33	1,924	25	+ 1.32%	16,524	31
10:32	1,926	27	+ 1.42%	16,180	30
10:31	1,928	29	+ 1.53%	16,124	30
10:30	1,934	35	+ 1.84%	13,752	25
10:29	1,934	35	+ 1.84%	13,746	25
10:28	1,934	35	+ 1.84%	13,741	25